24H 最高$1.05
24H 最低$0.891
今日开盘$1.047
24H 成交量$1,327.95万
流通市值$2.34亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.92万 | $1,707.37万 | -4.92% |
| 580 |
PLTRBPLTRB
|
$164.19 | $166.26 | $162.32 | $6.15万 | — | -1.14% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 276 |
IMXImmutable X
|
$0.0995 | $0.1017 | $0.093 | $57.70万 | $8,444.58万 | -1.29% |
| 215 |
AMPAmp
|
$0.000536 | $0.000588 | $0.000485 | $85.95万 | $4,625.61万 | -8.69% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 522 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.80万 | $1,705.38万 | -4.16% |
| 320 |
EWYBEWYB
|
$139.71 | $141.11 | $137.45 | $46.90万 | — | -0.97% |
| 103 |
BMTBubblemaps
|
$0.02069 | $0.02332 | $0.02 | $294.77万 | $580.22万 | -9.69% |
| 421 |
AUCTIONBounce
|
$2.621 | $2.76 | $2.51 | $29.54万 | $1,761.90万 | -4.80% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $270.82万 | $5.09亿 | -3.27% |
| 127 |
ORDIOrdinals
|
$2.768 | $3.04 | $2.55 | $215.66万 | $5,904.11万 | -9.01% |
| 272 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $59.12万 | $1,056.83万 | -8.07% |
| 530 |
AMZNBAMZNB
|
$263.52 | $264.53 | $261.76 | $13.80万 | — | -0.37% |
| 202 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $93.75万 | $2,583.70万 | -2.28% |
| 331 |
THEThena
|
$0.0293 | $0.0313 | $0.0274 | $45.96万 | $139.20万 | -6.39% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $33.23万 | $7,514.85万 | -5.67% |