24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$208.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
GMTGMT
|
$0.00549 | $0.00566 | $0.00505 | $39.57万 | $1,707.37万 | -2.49% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.02 | $162.32 | $6.22万 | — | -1.19% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 274 |
IMXImmutable X
|
$0.1005 | $0.1017 | $0.093 | $57.98万 | $8,444.58万 | -0.20% |
| 216 |
AMPAmp
|
$0.000541 | $0.000581 | $0.000485 | $83.40万 | $4,625.61万 | -6.40% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 520 |
SLPSmooth Love Potion
|
$0.000419 | $0.00043 | $0.000388 | $14.83万 | $1,705.38万 | -2.56% |
| 322 |
EWYBEWYB
|
$139.92 | $140.79 | $137.45 | $46.91万 | — | -0.60% |
| 107 |
BMTBubblemaps
|
$0.02102 | $0.02291 | $0.02 | $281.77万 | $580.22万 | -6.95% |
| 423 |
AUCTIONBounce
|
$2.64 | $2.74 | $2.51 | $29.49万 | $1,761.90万 | -3.72% |
| 110 |
ATOMCosmos
|
$1.321 | $1.35 | $1.22 | $272.00万 | $5.09亿 | -2.00% |
| 127 |
ORDIOrdinals
|
$2.773 | $2.99 | $2.55 | $214.75万 | $5,904.11万 | -7.04% |
| 280 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $54.79万 | $1,056.83万 | -8.10% |
| 528 |
AMZNBAMZNB
|
$263.62 | $264.33 | $261.76 | $14.02万 | — | -0.26% |
| 200 |
PHAPhala Network
|
$0.0303 | $0.0304 | $0.0271 | $92.79万 | $2,583.70万 | 0.00% |
| 337 |
THEThena
|
$0.0295 | $0.0312 | $0.0274 | $44.14万 | $139.20万 | -5.15% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.21 | $7.60 | $6.86 | $32.87万 | $7,514.85万 | -5.01% |