24H 最高$0.000438
24H 最低$0.000388
今日开盘$0.000436
24H 成交量$14.20万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
GMTGMT
|
$0.00543 | $0.00575 | $0.00505 | $44.67万 | $1,707.37万 | -4.90% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.07万 | — | -1.08% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 278 |
IMXImmutable X
|
$0.0995 | $0.1017 | $0.093 | $57.34万 | $8,444.58万 | -1.00% |
| 205 |
AMPAmp
|
$0.00055 | $0.000594 | $0.000485 | $92.83万 | $4,625.61万 | -6.94% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 528 |
SLPSmooth Love Potion
|
$0.000419 | $0.000438 | $0.000388 | $14.20万 | $1,705.38万 | -3.90% |
| 327 |
EWYBEWYB
|
$140.12 | $141.38 | $137.45 | $46.74万 | — | -0.79% |
| 95 |
BMTBubblemaps
|
$0.02104 | $0.0236 | $0.02 | $338.28万 | $580.22万 | -6.03% |
| 421 |
AUCTIONBounce
|
$2.638 | $2.77 | $2.51 | $29.94万 | $1,761.90万 | -4.18% |
| 111 |
ATOMCosmos
|
$1.296 | $1.35 | $1.22 | $269.00万 | $5.09亿 | -2.70% |
| 127 |
ORDIOrdinals
|
$2.792 | $3.05 | $2.55 | $213.70万 | $5,904.11万 | -7.52% |
| 269 |
C98Coin98
|
$0.01008 | $0.01103 | $0.00944 | $60.59万 | $1,056.83万 | -8.53% |
| 549 |
AMZNBAMZNB
|
$263.51 | $264.82 | $261.76 | $11.38万 | — | -0.29% |
| 192 |
PHAPhala Network
|
$0.0296 | $0.0309 | $0.0271 | $99.71万 | $2,583.70万 | -4.21% |
| 319 |
THEThena
|
$0.0294 | $0.0317 | $0.0274 | $47.55万 | $139.20万 | -6.96% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.25 | $7.65 | $6.86 | $32.81万 | $7,514.85万 | -3.97% |