24H 最高$27.63
24H 最低$27.12
今日开盘$27.55
24H 成交量$7,888.63
流通市值—
24H 涨跌额(-$0.30)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GMTGMT
|
$0.00531 | $0.00577 | $0.00505 | $48.67万 | $1,707.37万 | -7.17% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 260 |
IMXImmutable X
|
$0.0983 | $0.1017 | $0.093 | $62.09万 | $8,444.58万 | -2.09% |
| 156 |
AMPAmp
|
$0.000536 | $0.000657 | $0.000485 | $143.58万 | $4,625.61万 | -14.79% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 524 |
SLPSmooth Love Potion
|
$0.000412 | $0.000438 | $0.000388 | $14.28万 | $1,705.38万 | -4.63% |
| 332 |
EWYBEWYB
|
$139.3 | $141.38 | $137.45 | $45.25万 | — | -1.26% |
| 91 |
BMTBubblemaps
|
$0.0204 | $0.0236 | $0.02 | $354.21万 | $580.22万 | -6.55% |
| 421 |
AUCTIONBounce
|
$2.602 | $2.77 | $2.51 | $29.76万 | $1,761.90万 | -5.00% |
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $267.51万 | $5.09亿 | -2.73% |
| 129 |
ORDIOrdinals
|
$2.741 | $3.05 | $2.55 | $205.60万 | $5,904.11万 | -9.21% |
| 281 |
C98Coin98
|
$0.01002 | $0.01105 | $0.00944 | $56.97万 | $1,056.83万 | -8.41% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.14万 | — | -0.67% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $97.73万 | $2,583.70万 | -6.17% |
| 319 |
THEThena
|
$0.029 | $0.0317 | $0.0274 | $46.79万 | $139.20万 | -7.05% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.98万 | $7,514.85万 | -5.47% |