24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1183
24H 成交量$63.24万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
GMTGMT
|
$0.00546 | $0.00569 | $0.00505 | $42.78万 | $1,707.37万 | -3.87% |
| 580 |
PLTRBPLTRB
|
$164.11 | $166.26 | $162.32 | $6.23万 | — | -1.29% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 275 |
IMXImmutable X
|
$0.1003 | $0.1017 | $0.093 | $58.10万 | $8,444.58万 | -1.09% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.09万 | $4,625.61万 | -7.22% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 521 |
SLPSmooth Love Potion
|
$0.000416 | $0.000433 | $0.000388 | $14.84万 | $1,705.38万 | -3.93% |
| 322 |
EWYBEWYB
|
$139.81 | $140.94 | $137.45 | $47.01万 | — | -0.80% |
| 107 |
BMTBubblemaps
|
$0.02089 | $0.02291 | $0.02 | $279.47万 | $580.22万 | -7.77% |
| 424 |
AUCTIONBounce
|
$2.631 | $2.75 | $2.51 | $29.40万 | $1,761.90万 | -4.29% |
| 110 |
ATOMCosmos
|
$1.321 | $1.35 | $1.22 | $272.88万 | $5.09亿 | -1.86% |
| 128 |
ORDIOrdinals
|
$2.771 | $3.00 | $2.55 | $214.85万 | $5,904.11万 | -7.66% |
| 278 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $56.63万 | $1,056.83万 | -8.39% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 199 |
PHAPhala Network
|
$0.0303 | $0.0307 | $0.0271 | $93.97万 | $2,583.70万 | -1.30% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.31万 | $139.20万 | -5.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 398 |
GMXGMX
|
$7.18 | $7.64 | $6.86 | $32.78万 | $7,514.85万 | -5.90% |