24H 最高$2.06
24H 最低$1.79
今日开盘$2.056
24H 成交量$56.10万
流通市值$803.50万
24H 涨跌额(-$0.19)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GMTGMT
|
$0.00534 | $0.00581 | $0.00505 | $56.14万 | $1,707.37万 | -7.45% |
| 585 |
PLTRBPLTRB
|
$163.31 | $166.26 | $162.32 | $4.86万 | — | -1.67% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 259 |
IMXImmutable X
|
$0.0988 | $0.1017 | $0.093 | $65.60万 | $8,444.58万 | -2.56% |
| 150 |
AMPAmp
|
$0.00053 | $0.000657 | $0.000485 | $157.34万 | $4,625.61万 | -11.37% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000438 | $0.000388 | $14.31万 | $1,705.38万 | -5.03% |
| 335 |
EWYBEWYB
|
$139.36 | $141.38 | $137.45 | $45.22万 | — | -1.35% |
| 91 |
BMTBubblemaps
|
$0.02055 | $0.0236 | $0.02 | $366.18万 | $580.22万 | -8.59% |
| 426 |
AUCTIONBounce
|
$2.611 | $2.77 | $2.51 | $29.70万 | $1,761.90万 | -5.47% |
| 107 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $272.81万 | $5.09亿 | -3.45% |
| 128 |
ORDIOrdinals
|
$2.749 | $3.06 | $2.55 | $207.05万 | $5,904.11万 | -10.19% |
| 278 |
C98Coin98
|
$0.01007 | $0.0111 | $0.00944 | $57.33万 | $1,056.83万 | -9.12% |
| 550 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.15万 | — | -0.78% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0313 | $0.0271 | $97.44万 | $2,583.70万 | -6.73% |
| 320 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.73万 | $139.20万 | -8.49% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.95% |