24H 最高$0.000323
24H 最低$0.000279
今日开盘$0.000323
24H 成交量$50.18万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.56万 | $1,707.37万 | -5.08% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.14万 | — | -1.31% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 276 |
IMXImmutable X
|
$0.1001 | $0.1017 | $0.093 | $58.76万 | $8,444.58万 | -0.60% |
| 211 |
AMPAmp
|
$0.000545 | $0.000592 | $0.000485 | $88.85万 | $4,625.61万 | -7.78% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 521 |
SLPSmooth Love Potion
|
$0.000418 | $0.000435 | $0.000388 | $14.86万 | $1,705.38万 | -3.69% |
| 324 |
EWYBEWYB
|
$139.71 | $141.25 | $137.45 | $46.82万 | — | -1.07% |
| 103 |
BMTBubblemaps
|
$0.02072 | $0.02332 | $0.02 | $298.53万 | $580.22万 | -7.99% |
| 420 |
AUCTIONBounce
|
$2.632 | $2.76 | $2.51 | $29.98万 | $1,761.90万 | -4.47% |
| 110 |
ATOMCosmos
|
$1.3 | $1.35 | $1.22 | $273.64万 | $5.09亿 | -3.42% |
| 128 |
ORDIOrdinals
|
$2.778 | $3.05 | $2.55 | $211.31万 | $5,904.11万 | -8.56% |
| 269 |
C98Coin98
|
$0.01013 | $0.01101 | $0.00944 | $60.89万 | $1,056.83万 | -7.49% |
| 533 |
AMZNBAMZNB
|
$263.72 | $264.82 | $261.76 | $13.54万 | — | -0.42% |
| 193 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $99.63万 | $2,583.70万 | -2.60% |
| 321 |
THEThena
|
$0.0291 | $0.0314 | $0.0274 | $47.02万 | $139.20万 | -7.33% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.26 | $7.65 | $6.86 | $32.75万 | $7,514.85万 | -3.71% |