24H 最高$0.1106
24H 最低$0.0945
今日开盘$0.1104
24H 成交量$63.79万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
GMTGMT
|
$0.00547 | $0.00566 | $0.00505 | $39.41万 | $1,707.37万 | -3.19% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.02 | $162.32 | $6.22万 | — | -1.16% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 273 |
IMXImmutable X
|
$0.1004 | $0.1017 | $0.093 | $57.98万 | $8,444.58万 | -0.59% |
| 216 |
AMPAmp
|
$0.000547 | $0.000581 | $0.000485 | $83.65万 | $4,625.61万 | -5.69% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 518 |
SLPSmooth Love Potion
|
$0.000418 | $0.00043 | $0.000388 | $15.24万 | $1,705.38万 | -2.79% |
| 320 |
EWYBEWYB
|
$139.96 | $140.79 | $137.45 | $46.91万 | — | -0.52% |
| 106 |
BMTBubblemaps
|
$0.02112 | $0.02291 | $0.02 | $280.89万 | $580.22万 | -6.30% |
| 425 |
AUCTIONBounce
|
$2.639 | $2.74 | $2.51 | $29.10万 | $1,761.90万 | -3.69% |
| 109 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $270.85万 | $5.09亿 | -2.23% |
| 127 |
ORDIOrdinals
|
$2.765 | $2.99 | $2.55 | $213.71万 | $5,904.11万 | -7.34% |
| 289 |
C98Coin98
|
$0.01007 | $0.01097 | $0.00944 | $52.57万 | $1,056.83万 | -7.78% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.04 | $261.76 | $13.99万 | — | -0.12% |
| 200 |
PHAPhala Network
|
$0.0303 | $0.0304 | $0.0271 | $93.21万 | $2,583.70万 | 0.00% |
| 337 |
THEThena
|
$0.0293 | $0.0312 | $0.0274 | $44.24万 | $139.20万 | -5.79% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 396 |
GMXGMX
|
$7.19 | $7.60 | $6.86 | $32.76万 | $7,514.85万 | -5.02% |