24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GMTGMT
|
$0.00532 | $0.00587 | $0.00505 | $56.19万 | $1,707.37万 | -8.90% |
| 588 |
PLTRBPLTRB
|
$163.17 | $166.26 | $162.32 | $4.72万 | — | -1.75% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 253 |
IMXImmutable X
|
$0.0989 | $0.1036 | $0.093 | $67.51万 | $8,444.58万 | -4.54% |
| 151 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.62万 | $4,625.61万 | -12.38% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 523 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.34万 | $1,705.38万 | -6.79% |
| 337 |
EWYBEWYB
|
$139.1 | $141.47 | $137.45 | $44.54万 | — | -1.63% |
| 90 |
BMTBubblemaps
|
$0.02036 | $0.0236 | $0.02 | $376.09万 | $580.22万 | -10.86% |
| 425 |
AUCTIONBounce
|
$2.6 | $2.79 | $2.51 | $29.78万 | $1,761.90万 | -6.71% |
| 107 |
ATOMCosmos
|
$1.28 | $1.35 | $1.22 | $272.70万 | $5.09亿 | -5.26% |
| 127 |
ORDIOrdinals
|
$2.74 | $3.10 | $2.55 | $206.47万 | $5,904.11万 | -11.24% |
| 279 |
C98Coin98
|
$0.01003 | $0.01116 | $0.00944 | $57.47万 | $1,056.83万 | -10.13% |
| 551 |
AMZNBAMZNB
|
$262.6 | $264.82 | $261.76 | $11.12万 | — | -0.76% |
| 200 |
PHAPhala Network
|
$0.0288 | $0.0317 | $0.0271 | $97.20万 | $2,583.70万 | -8.86% |
| 320 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.80万 | $139.20万 | -9.35% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $34.27万 | $7,514.85万 | -6.72% |