24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $46.03万 | $1,707.37万 | -7.68% |
| 583 |
PLTRBPLTRB
|
$163.06 | $166.26 | $162.32 | $5.19万 | — | -1.75% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 277 |
IMXImmutable X
|
$0.0975 | $0.1017 | $0.093 | $58.33万 | $8,444.58万 | -3.75% |
| 191 |
AMPAmp
|
$0.000535 | $0.000604 | $0.000485 | $103.31万 | $4,625.61万 | -10.54% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 527 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.15万 | $1,705.38万 | -5.76% |
| 326 |
EWYBEWYB
|
$139.34 | $141.38 | $137.45 | $46.22万 | — | -1.26% |
| 94 |
BMTBubblemaps
|
$0.0202 | $0.0236 | $0.02 | $337.71万 | $580.22万 | -8.35% |
| 424 |
AUCTIONBounce
|
$2.591 | $2.77 | $2.51 | $29.51万 | $1,761.90万 | -5.61% |
| 110 |
ATOMCosmos
|
$1.278 | $1.35 | $1.22 | $266.27万 | $5.09亿 | -3.62% |
| 128 |
ORDIOrdinals
|
$2.711 | $3.05 | $2.55 | $208.09万 | $5,904.11万 | -9.96% |
| 274 |
C98Coin98
|
$0.00989 | $0.01103 | $0.00944 | $59.18万 | $1,056.83万 | -9.85% |
| 551 |
AMZNBAMZNB
|
$262.64 | $264.82 | $261.76 | $11.20万 | — | -0.61% |
| 195 |
PHAPhala Network
|
$0.0287 | $0.031 | $0.0271 | $98.56万 | $2,583.70万 | -7.42% |
| 320 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.93万 | $139.20万 | -8.89% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 395 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $33.17万 | $7,514.85万 | -6.61% |