24H 最高$0.09297
24H 最低$0.08782
今日开盘$0.08932
24H 成交量$156.39万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
GMTGMT
|
$0.0053 | $0.00575 | $0.00505 | $45.45万 | $1,707.37万 | -7.02% |
| 582 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $5.37万 | — | -1.62% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 275 |
IMXImmutable X
|
$0.0973 | $0.1017 | $0.093 | $58.54万 | $8,444.58万 | -3.76% |
| 192 |
AMPAmp
|
$0.000538 | $0.000603 | $0.000485 | $100.86万 | $4,625.61万 | -10.18% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 528 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.16万 | $1,705.38万 | -5.76% |
| 327 |
EWYBEWYB
|
$139.12 | $141.38 | $137.45 | $46.34万 | — | -1.42% |
| 93 |
BMTBubblemaps
|
$0.02024 | $0.0236 | $0.02 | $337.83万 | $580.22万 | -8.38% |
| 424 |
AUCTIONBounce
|
$2.6 | $2.77 | $2.51 | $29.55万 | $1,761.90万 | -5.18% |
| 110 |
ATOMCosmos
|
$1.272 | $1.35 | $1.22 | $265.62万 | $5.09亿 | -4.22% |
| 129 |
ORDIOrdinals
|
$2.713 | $3.05 | $2.55 | $205.72万 | $5,904.11万 | -9.66% |
| 269 |
C98Coin98
|
$0.00989 | $0.01103 | $0.00944 | $59.93万 | $1,056.83万 | -9.68% |
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.44% |
| 196 |
PHAPhala Network
|
$0.0288 | $0.0309 | $0.0271 | $98.25万 | $2,583.70万 | -6.19% |
| 322 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.89万 | $139.20万 | -8.57% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $32.50万 | $7,514.85万 | -5.98% |