24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
GMTGMT
|
$0.00542 | $0.00575 | $0.00505 | $45.39万 | $1,707.37万 | -5.08% |
| 580 |
PLTRBPLTRB
|
$164.21 | $166.26 | $162.32 | $6.10万 | — | -1.20% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 278 |
IMXImmutable X
|
$0.0998 | $0.1017 | $0.093 | $56.56万 | $8,444.58万 | -1.09% |
| 211 |
AMPAmp
|
$0.000542 | $0.000594 | $0.000485 | $89.80万 | $4,625.61万 | -8.29% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 523 |
SLPSmooth Love Potion
|
$0.000421 | $0.000438 | $0.000388 | $14.75万 | $1,705.38万 | -3.44% |
| 323 |
EWYBEWYB
|
$139.88 | $141.38 | $137.45 | $46.79万 | — | -0.96% |
| 100 |
BMTBubblemaps
|
$0.02083 | $0.02332 | $0.02 | $318.30万 | $580.22万 | -9.94% |
| 422 |
AUCTIONBounce
|
$2.632 | $2.77 | $2.51 | $29.84万 | $1,761.90万 | -4.53% |
| 110 |
ATOMCosmos
|
$1.297 | $1.35 | $1.22 | $270.43万 | $5.09亿 | -2.92% |
| 128 |
ORDIOrdinals
|
$2.786 | $3.05 | $2.55 | $212.11万 | $5,904.11万 | -7.96% |
| 269 |
C98Coin98
|
$0.0101 | $0.01103 | $0.00944 | $60.83万 | $1,056.83万 | -8.43% |
| 540 |
AMZNBAMZNB
|
$263.62 | $264.82 | $261.76 | $12.67万 | — | -0.41% |
| 192 |
PHAPhala Network
|
$0.0299 | $0.0309 | $0.0271 | $100.22万 | $2,583.70万 | -2.61% |
| 317 |
THEThena
|
$0.0293 | $0.0317 | $0.0274 | $47.74万 | $139.20万 | -7.28% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.23 | $7.65 | $6.86 | $32.73万 | $7,514.85万 | -4.11% |