24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GMTGMT
|
$0.00534 | $0.00581 | $0.00505 | $56.22万 | $1,707.37万 | -7.61% |
| 585 |
PLTRBPLTRB
|
$163.2 | $166.26 | $162.32 | $4.86万 | — | -1.73% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 256 |
IMXImmutable X
|
$0.0988 | $0.1018 | $0.093 | $66.00万 | $8,444.58万 | -2.56% |
| 150 |
AMPAmp
|
$0.000531 | $0.000657 | $0.000485 | $157.34万 | $4,625.61万 | -11.20% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000438 | $0.000388 | $14.34万 | $1,705.38万 | -5.25% |
| 335 |
EWYBEWYB
|
$139.27 | $141.38 | $137.45 | $45.11万 | — | -1.37% |
| 91 |
BMTBubblemaps
|
$0.02036 | $0.0236 | $0.02 | $369.88万 | $580.22万 | -10.51% |
| 426 |
AUCTIONBounce
|
$2.612 | $2.77 | $2.51 | $29.80万 | $1,761.90万 | -5.47% |
| 107 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $272.85万 | $5.09亿 | -3.67% |
| 127 |
ORDIOrdinals
|
$2.755 | $3.07 | $2.55 | $207.28万 | $5,904.11万 | -10.17% |
| 278 |
C98Coin98
|
$0.01007 | $0.0111 | $0.00944 | $57.34万 | $1,056.83万 | -9.20% |
| 549 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.18万 | — | -0.78% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0313 | $0.0271 | $97.52万 | $2,583.70万 | -7.03% |
| 319 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.75万 | $139.20万 | -8.49% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.17万 | $7,514.85万 | -5.69% |