24H 最高$40.59
24H 最低$34.38
今日开盘$40.43
24H 成交量$554.74万
流通市值$4.90亿
24H 涨跌额(-$3.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.10万 | $1,707.37万 | -8.55% |
| 588 |
PLTRBPLTRB
|
$163.53 | $166.26 | $162.32 | $4.66万 | — | -1.54% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 251 |
IMXImmutable X
|
$0.0994 | $0.1041 | $0.093 | $68.45万 | $8,444.58万 | -4.52% |
| 150 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.26万 | $4,625.61万 | -12.23% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 523 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.29万 | $1,705.38万 | -6.34% |
| 338 |
EWYBEWYB
|
$139.47 | $141.55 | $137.45 | $43.91万 | — | -1.28% |
| 87 |
BMTBubblemaps
|
$0.02048 | $0.02399 | $0.02 | $386.00万 | $580.22万 | -14.45% |
| 427 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.60万 | $1,761.90万 | -6.71% |
| 108 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.14万 | $5.09亿 | -4.54% |
| 127 |
ORDIOrdinals
|
$2.758 | $3.10 | $2.55 | $205.66万 | $5,904.11万 | -10.28% |
| 277 |
C98Coin98
|
$0.01012 | $0.01123 | $0.00944 | $57.34万 | $1,056.83万 | -9.88% |
| 550 |
AMZNBAMZNB
|
$262.9 | $264.82 | $261.76 | $11.11万 | — | -0.62% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $96.94万 | $2,583.70万 | -8.52% |
| 317 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.84万 | $139.20万 | -8.15% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.1 | $7.65 | $6.86 | $34.09万 | $7,514.85万 | -6.46% |