24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$92.03万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GMTGMT
|
$0.00533 | $0.00581 | $0.00505 | $56.19万 | $1,707.37万 | -7.95% |
| 586 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.85万 | — | -1.73% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 256 |
IMXImmutable X
|
$0.0987 | $0.1019 | $0.093 | $66.20万 | $8,444.58万 | -3.14% |
| 151 |
AMPAmp
|
$0.000531 | $0.000657 | $0.000485 | $157.28万 | $4,625.61万 | -11.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000438 | $0.000388 | $14.30万 | $1,705.38万 | -5.48% |
| 336 |
EWYBEWYB
|
$139.18 | $141.38 | $137.45 | $44.97万 | — | -1.47% |
| 90 |
BMTBubblemaps
|
$0.02034 | $0.0236 | $0.02 | $371.34万 | $580.22万 | -11.49% |
| 425 |
AUCTIONBounce
|
$2.606 | $2.77 | $2.51 | $29.83万 | $1,761.90万 | -6.06% |
| 107 |
ATOMCosmos
|
$1.286 | $1.35 | $1.22 | $273.40万 | $5.09亿 | -4.24% |
| 127 |
ORDIOrdinals
|
$2.754 | $3.08 | $2.55 | $207.29万 | $5,904.11万 | -10.53% |
| 279 |
C98Coin98
|
$0.01007 | $0.01112 | $0.00944 | $57.46万 | $1,056.83万 | -9.36% |
| 549 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.18万 | — | -0.78% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0314 | $0.0271 | $97.52万 | $2,583.70万 | -7.33% |
| 319 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.75万 | $139.20万 | -8.49% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.95% |