24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01343
24H 成交量$32.67万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GMTGMT
|
$0.00532 | $0.00577 | $0.00505 | $46.81万 | $1,707.37万 | -7.32% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 266 |
IMXImmutable X
|
$0.0982 | $0.1017 | $0.093 | $60.82万 | $8,444.58万 | -2.77% |
| 173 |
AMPAmp
|
$0.000538 | $0.000622 | $0.000485 | $121.40万 | $4,625.61万 | -13.09% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 525 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.22万 | $1,705.38万 | -5.75% |
| 331 |
EWYBEWYB
|
$139.33 | $141.38 | $137.45 | $45.25万 | — | -1.32% |
| 91 |
BMTBubblemaps
|
$0.02051 | $0.0236 | $0.02 | $352.01万 | $580.22万 | -5.61% |
| 419 |
AUCTIONBounce
|
$2.602 | $2.77 | $2.51 | $29.67万 | $1,761.90万 | -5.18% |
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $266.37万 | $5.09亿 | -3.02% |
| 129 |
ORDIOrdinals
|
$2.749 | $3.05 | $2.55 | $205.37万 | $5,904.11万 | -9.33% |
| 281 |
C98Coin98
|
$0.01004 | $0.01105 | $0.00944 | $56.91万 | $1,056.83万 | -8.98% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.14万 | — | -0.67% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $97.22万 | $2,583.70万 | -7.07% |
| 322 |
THEThena
|
$0.029 | $0.0317 | $0.0274 | $46.32万 | $139.20万 | -7.64% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.09 | $7.65 | $6.86 | $33.92万 | $7,514.85万 | -5.59% |