24H 最高$0.03103
24H 最低$0.025
今日开盘$0.0307
24H 成交量$243.41万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.19万 | $1,707.37万 | -7.43% |
| 587 |
PLTRBPLTRB
|
$163.68 | $166.26 | $162.32 | $4.64万 | — | -1.37% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 240 |
IMXImmutable X
|
$0.0995 | $0.1052 | $0.093 | $72.00万 | $8,444.58万 | -3.30% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.33万 | $4,625.61万 | -11.62% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.20万 | $1,705.38万 | -5.48% |
| 337 |
EWYBEWYB
|
$139.7 | $141.55 | $137.45 | $43.77万 | — | -0.87% |
| 86 |
BMTBubblemaps
|
$0.02044 | $0.02465 | $0.02 | $394.67万 | $580.22万 | -15.50% |
| 428 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.39万 | $1,761.90万 | -6.24% |
| 109 |
ATOMCosmos
|
$1.287 | $1.35 | $1.22 | $274.14万 | $5.09亿 | -4.53% |
| 128 |
ORDIOrdinals
|
$2.757 | $3.10 | $2.55 | $205.26万 | $5,904.11万 | -9.61% |
| 278 |
C98Coin98
|
$0.01013 | $0.01123 | $0.00944 | $57.57万 | $1,056.83万 | -9.63% |
| 549 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.17万 | — | -0.64% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $99.01万 | $2,583.70万 | -7.64% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.94万 | $139.20万 | -7.28% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.31% |