24H 最高$0.1033
24H 最低$0.0899
今日开盘$0.1029
24H 成交量$118.45万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.71万 | $1,707.37万 | -4.75% |
| 580 |
PLTRBPLTRB
|
$164.04 | $166.26 | $162.32 | $6.14万 | — | -1.26% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 276 |
IMXImmutable X
|
$0.0988 | $0.1017 | $0.093 | $57.83万 | $8,444.58万 | -1.69% |
| 214 |
AMPAmp
|
$0.000538 | $0.000588 | $0.000485 | $86.00万 | $4,625.61万 | -8.35% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 520 |
SLPSmooth Love Potion
|
$0.000416 | $0.000434 | $0.000388 | $14.87万 | $1,705.38万 | -3.93% |
| 320 |
EWYBEWYB
|
$139.63 | $141.11 | $137.45 | $46.89万 | — | -1.03% |
| 103 |
BMTBubblemaps
|
$0.02074 | $0.02332 | $0.02 | $296.49万 | $580.22万 | -8.55% |
| 419 |
AUCTIONBounce
|
$2.619 | $2.76 | $2.51 | $29.77万 | $1,761.90万 | -4.66% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $270.99万 | $5.09亿 | -2.91% |
| 127 |
ORDIOrdinals
|
$2.76 | $3.05 | $2.55 | $214.18万 | $5,904.11万 | -9.12% |
| 271 |
C98Coin98
|
$0.01 | $0.01101 | $0.00944 | $59.39万 | $1,056.83万 | -8.51% |
| 534 |
AMZNBAMZNB
|
$263.93 | $264.53 | $261.76 | $13.56万 | — | -0.22% |
| 194 |
PHAPhala Network
|
$0.0299 | $0.0308 | $0.0271 | $99.87万 | $2,583.70万 | -1.97% |
| 330 |
THEThena
|
$0.0293 | $0.0314 | $0.0274 | $46.05万 | $139.20万 | -6.39% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $33.21万 | $7,514.85万 | -5.28% |