24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1204
24H 成交量$315.13万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $44.76万 | $1,707.37万 | -5.09% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.26 | $162.32 | $6.19万 | — | -1.34% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 276 |
IMXImmutable X
|
$0.0996 | $0.1017 | $0.093 | $57.97万 | $8,444.58万 | -1.58% |
| 215 |
AMPAmp
|
$0.000539 | $0.000584 | $0.000485 | $84.50万 | $4,625.61万 | -7.55% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 522 |
SLPSmooth Love Potion
|
$0.000414 | $0.000433 | $0.000388 | $14.77万 | $1,705.38万 | -4.39% |
| 322 |
EWYBEWYB
|
$139.8 | $141.11 | $137.45 | $46.98万 | — | -0.93% |
| 106 |
BMTBubblemaps
|
$0.02065 | $0.02291 | $0.02 | $283.03万 | $580.22万 | -9.15% |
| 424 |
AUCTIONBounce
|
$2.62 | $2.75 | $2.51 | $29.40万 | $1,761.90万 | -4.73% |
| 111 |
ATOMCosmos
|
$1.308 | $1.35 | $1.22 | $272.98万 | $5.09亿 | -2.90% |
| 127 |
ORDIOrdinals
|
$2.752 | $3.02 | $2.55 | $215.57万 | $5,904.11万 | -8.97% |
| 275 |
C98Coin98
|
$0.01 | $0.01101 | $0.00944 | $58.31万 | $1,056.83万 | -8.17% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.07万 | — | -0.30% |
| 200 |
PHAPhala Network
|
$0.0301 | $0.0307 | $0.0271 | $93.60万 | $2,583.70万 | -1.95% |
| 337 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.27万 | $139.20万 | -6.41% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $33.21万 | $7,514.85万 | -6.18% |