24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1588
24H 成交量$13.15万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
GMTGMT
|
$0.00528 | $0.00575 | $0.00505 | $45.92万 | $1,707.37万 | -7.69% |
| 582 |
PLTRBPLTRB
|
$163.25 | $166.26 | $162.32 | $5.37万 | — | -1.64% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 278 |
IMXImmutable X
|
$0.0974 | $0.1017 | $0.093 | $58.26万 | $8,444.58万 | -3.76% |
| 192 |
AMPAmp
|
$0.000535 | $0.000603 | $0.000485 | $101.43万 | $4,625.61万 | -10.68% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 527 |
SLPSmooth Love Potion
|
$0.000408 | $0.000438 | $0.000388 | $14.18万 | $1,705.38万 | -6.21% |
| 327 |
EWYBEWYB
|
$139.18 | $141.38 | $137.45 | $46.26万 | — | -1.38% |
| 93 |
BMTBubblemaps
|
$0.0201 | $0.0236 | $0.02 | $338.31万 | $580.22万 | -8.89% |
| 425 |
AUCTIONBounce
|
$2.59 | $2.77 | $2.51 | $29.39万 | $1,761.90万 | -5.44% |
| 110 |
ATOMCosmos
|
$1.274 | $1.35 | $1.22 | $265.65万 | $5.09亿 | -3.85% |
| 128 |
ORDIOrdinals
|
$2.704 | $3.05 | $2.55 | $206.31万 | $5,904.11万 | -9.96% |
| 274 |
C98Coin98
|
$0.0099 | $0.01103 | $0.00944 | $59.29万 | $1,056.83万 | -9.75% |
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.46% |
| 195 |
PHAPhala Network
|
$0.0288 | $0.0309 | $0.0271 | $98.67万 | $2,583.70万 | -6.80% |
| 319 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.91万 | $139.20万 | -8.28% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 401 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $32.53万 | $7,514.85万 | -6.25% |