24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
GMTGMT
|
$0.00546 | $0.00568 | $0.00505 | $40.45万 | $1,707.37万 | -3.70% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.26 | $162.32 | $6.23万 | — | -1.35% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 275 |
IMXImmutable X
|
$0.1005 | $0.1017 | $0.093 | $57.88万 | $8,444.58万 | -0.79% |
| 216 |
AMPAmp
|
$0.000543 | $0.000582 | $0.000485 | $84.10万 | $4,625.61万 | -6.70% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 521 |
SLPSmooth Love Potion
|
$0.000418 | $0.000431 | $0.000388 | $14.86万 | $1,705.38万 | -3.02% |
| 322 |
EWYBEWYB
|
$139.86 | $140.94 | $137.45 | $47.02万 | — | -0.77% |
| 107 |
BMTBubblemaps
|
$0.02096 | $0.02291 | $0.02 | $279.70万 | $580.22万 | -7.42% |
| 424 |
AUCTIONBounce
|
$2.635 | $2.75 | $2.51 | $29.37万 | $1,761.90万 | -3.97% |
| 110 |
ATOMCosmos
|
$1.322 | $1.35 | $1.22 | $272.66万 | $5.09亿 | -1.86% |
| 128 |
ORDIOrdinals
|
$2.771 | $3.00 | $2.55 | $214.76万 | $5,904.11万 | -7.57% |
| 278 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $56.59万 | $1,056.83万 | -8.39% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.33 | $261.76 | $14.01万 | — | -0.22% |
| 200 |
PHAPhala Network
|
$0.0304 | $0.0306 | $0.0271 | $93.15万 | $2,583.70万 | -0.33% |
| 336 |
THEThena
|
$0.0294 | $0.0312 | $0.0274 | $44.19万 | $139.20万 | -5.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 398 |
GMXGMX
|
$7.19 | $7.63 | $6.86 | $32.79万 | $7,514.85万 | -5.52% |